Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 1152.3 1152.3 1125.4 1139.05 6.09 Million
09 Nov, 2022 1169.0 1179.5 1127.0 1148.05 12.49 Million
07 Nov, 2022 1152.9 1172.2 1112.2 1141.6 10.18 Million
04 Nov, 2022 1194.8 1220.0 1132.0 1138.9 14.99 Million
03 Nov, 2022 1130.0 1233.0 1128.35 1189.0 30.38 Million
02 Nov, 2022 1110.0 1165.0 1110.0 1127.5 17.86 Million
01 Nov, 2022 1060.0 1114.0 1052.4 1107.0 25.22 Million
31 Oct, 2022 1046.85 1055.0 1032.1 1049.05 6.76 Million
28 Oct, 2022 1057.6 1064.7 1039.0 1040.05 6.07 Million
27 Oct, 2022 1040.0 1067.7 1027.65 1052.3 14.31 Million