Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 1033.0 1052.9 1025.85 1032.7 13.2 Million
24 Oct, 2022 1027.0 1035.2 1019.95 1029.75 802.28 Thousand
21 Oct, 2022 1019.55 1036.0 1006.0 1013.1 8.4 Million
20 Oct, 2022 1014.2 1025.0 995.0 1019.55 8.58 Million
19 Oct, 2022 1007.0 1024.7 990.65 1016.15 12.11 Million
18 Oct, 2022 1000.0 1006.95 965.1 999.3 12.06 Million
17 Oct, 2022 1010.0 1014.5 985.6 990.95 12.14 Million
14 Oct, 2022 1077.0 1077.0 1020.0 1026.5 8.04 Million
13 Oct, 2022 1088.35 1098.95 1058.0 1067.8 8.22 Million
12 Oct, 2022 1060.4 1084.8 1025.55 1068.35 12.14 Million