Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1165.15 1180.0 1144.0 1175.7 6.59 Million
23 Nov, 2022 1162.0 1175.0 1138.0 1164.5 8.72 Million
22 Nov, 2022 1109.5 1160.0 1108.8 1155.2 10.01 Million
21 Nov, 2022 1143.9 1155.5 1096.65 1103.3 8.51 Million
18 Nov, 2022 1150.8 1153.0 1135.0 1143.9 5.88 Million
17 Nov, 2022 1142.65 1150.8 1123.0 1147.95 8.71 Million
16 Nov, 2022 1103.0 1148.0 1103.0 1131.6 12.29 Million
15 Nov, 2022 1089.7 1115.0 1084.45 1092.6 8.55 Million
14 Nov, 2022 1111.0 1135.0 1075.55 1084.3 9.98 Million
11 Nov, 2022 1146.0 1162.95 1095.15 1106.4 9.88 Million