Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1370.0 1399.0 1305.9 1380.55 10 Million
21 Dec, 2022 1407.0 1422.45 1355.0 1371.15 5.38 Million
20 Dec, 2022 1402.5 1411.45 1377.0 1391.3 6.75 Million
19 Dec, 2022 1421.0 1421.0 1385.0 1413.9 5.21 Million
16 Dec, 2022 1383.15 1418.0 1340.0 1396.65 8.3 Million
15 Dec, 2022 1385.0 1399.4 1365.05 1383.15 6.53 Million
14 Dec, 2022 1380.0 1420.0 1378.15 1388.85 7.79 Million
13 Dec, 2022 1380.0 1387.45 1362.0 1373.25 6.59 Million
12 Dec, 2022 1415.0 1432.45 1367.3 1376.25 10.34 Million
09 Dec, 2022 1365.0 1429.6 1345.05 1410.25 13.91 Million