Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 1098.5 1098.5 1040.0 1045.3 7.36 Million
10 Oct, 2022 1108.25 1124.9 1085.05 1089.6 6.65 Million
07 Oct, 2022 1142.7 1142.7 1120.05 1135.25 6.15 Million
06 Oct, 2022 1139.0 1149.0 1105.55 1142.7 8.25 Million
04 Oct, 2022 1095.0 1155.0 1075.6 1143.05 10.01 Million
03 Oct, 2022 1045.0 1080.9 1042.6 1070.2 7.48 Million
30 Sep, 2022 1034.0 1048.7 1015.0 1044.2 6.77 Million
29 Sep, 2022 1050.0 1057.95 1027.25 1033.15 7.38 Million
28 Sep, 2022 1038.55 1049.55 1026.65 1029.7 6.12 Million
27 Sep, 2022 1083.0 1083.0 1023.05 1038.55 12.14 Million