Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1088.5 | 1091.35 | 1060.0 | 1067.1 | 6.37 Million |
| 09 Sep, 2022 | 1104.7 | 1107.9 | 1075.1 | 1080.2 | 4.32 Million |
| 08 Sep, 2022 | 1097.0 | 1110.0 | 1086.0 | 1098.25 | 7.01 Million |
| 07 Sep, 2022 | 1093.75 | 1099.75 | 1076.0 | 1082.9 | 6.28 Million |
| 06 Sep, 2022 | 1040.3 | 1102.8 | 1034.2 | 1093.75 | 11.36 Million |
| 05 Sep, 2022 | 1046.0 | 1046.0 | 1020.65 | 1033.4 | 5.98 Million |
| 02 Sep, 2022 | 1041.0 | 1047.0 | 1025.6 | 1031.6 | 3.8 Million |
| 01 Sep, 2022 | 1025.0 | 1051.0 | 1007.5 | 1042.2 | 9.56 Million |
| 30 Aug, 2022 | 1013.95 | 1043.0 | 1010.05 | 1034.15 | 7.25 Million |
| 29 Aug, 2022 | 974.0 | 1008.0 | 960.0 | 1002.2 | 4.92 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI