Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1145.4 1145.4 1068.35 1086.9 12.16 Million
23 Sep, 2022 1175.0 1175.0 1147.5 1158.95 7.1 Million
22 Sep, 2022 1123.8 1194.7 1115.0 1170.5 10.38 Million
21 Sep, 2022 1122.65 1138.0 1095.05 1124.4 4.85 Million
20 Sep, 2022 1094.0 1126.0 1091.65 1122.65 5.54 Million
19 Sep, 2022 1080.0 1118.3 1068.35 1081.1 4.14 Million
16 Sep, 2022 1099.0 1110.0 1073.6 1102.35 6.97 Million
15 Sep, 2022 1070.0 1109.3 1070.0 1094.35 7.42 Million
14 Sep, 2022 1068.2 1080.65 1066.0 1072.2 6.82 Million
13 Sep, 2022 1075.0 1096.45 1070.25 1075.7 6.15 Million