Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1030.55 | 1035.0 | 1009.55 | 1023.4 | 3.83 Million |
| 25 Aug, 2022 | 1037.9 | 1040.9 | 994.65 | 1028.3 | 12.62 Million |
| 24 Aug, 2022 | 970.0 | 1045.0 | 963.55 | 1030.9 | 19.63 Million |
| 23 Aug, 2022 | 919.75 | 970.2 | 917.05 | 963.55 | 10.95 Million |
| 22 Aug, 2022 | 997.0 | 997.0 | 907.9 | 919.75 | 11.53 Million |
| 19 Aug, 2022 | 1046.0 | 1046.0 | 985.55 | 988.15 | 8.39 Million |
| 18 Aug, 2022 | 1036.5 | 1052.15 | 1032.15 | 1040.9 | 5.54 Million |
| 17 Aug, 2022 | 1045.0 | 1045.0 | 1026.1 | 1036.5 | 6.53 Million |
| 16 Aug, 2022 | 1030.0 | 1084.15 | 1017.5 | 1039.25 | 9.17 Million |
| 12 Aug, 2022 | 1005.0 | 1034.25 | 1002.65 | 1025.5 | 5.03 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI