Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 879.0 884.7 866.05 869.9 2.31 Million
26 Jul, 2022 875.0 882.25 868.05 878.15 3.79 Million
25 Jul, 2022 877.6 890.0 863.0 874.95 2.92 Million
22 Jul, 2022 876.9 882.2 855.2 872.3 3.49 Million
21 Jul, 2022 898.25 910.6 868.0 871.95 7.68 Million
20 Jul, 2022 886.9 900.0 875.0 893.35 6.24 Million
19 Jul, 2022 858.65 884.25 853.65 879.1 6.48 Million
18 Jul, 2022 836.7 865.9 827.55 856.15 7.82 Million
15 Jul, 2022 844.0 855.0 817.7 826.6 4.56 Million
14 Jul, 2022 880.0 883.4 824.2 834.8 6.34 Million