Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 776.0 | 790.0 | 770.05 | 785.1 | 2.76 Million |
| 28 Jun, 2022 | 777.95 | 788.7 | 768.45 | 779.95 | 3.19 Million |
| 27 Jun, 2022 | 779.9 | 779.9 | 728.1 | 776.35 | 2.96 Million |
| 24 Jun, 2022 | 759.0 | 780.0 | 756.0 | 770.5 | 3.39 Million |
| 23 Jun, 2022 | 754.8 | 767.7 | 735.3 | 753.55 | 4.13 Million |
| 22 Jun, 2022 | 740.8 | 759.0 | 730.5 | 748.5 | 7.72 Million |
| 21 Jun, 2022 | 759.0 | 759.0 | 730.45 | 738.7 | 2.97 Million |
| 20 Jun, 2022 | 751.05 | 759.0 | 721.0 | 752.35 | 7.58 Million |
| 17 Jun, 2022 | 770.0 | 776.1 | 746.05 | 751.05 | 10.68 Million |
| 16 Jun, 2022 | 793.9 | 794.95 | 765.45 | 779.15 | 5.16 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI