Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 789.0 | 805.6 | 775.0 | 786.85 | 9.31 Million |
| 14 Jun, 2022 | 746.0 | 794.0 | 741.05 | 773.7 | 6.1 Million |
| 13 Jun, 2022 | 748.5 | 764.0 | 735.25 | 748.05 | 3.04 Million |
| 10 Jun, 2022 | 734.0 | 757.3 | 731.05 | 754.5 | 2.84 Million |
| 09 Jun, 2022 | 744.0 | 744.45 | 733.7 | 740.0 | 3.04 Million |
| 08 Jun, 2022 | 750.0 | 753.3 | 736.15 | 744.75 | 3.34 Million |
| 07 Jun, 2022 | 738.9 | 747.0 | 727.4 | 743.1 | 3.34 Million |
| 06 Jun, 2022 | 749.9 | 760.0 | 720.05 | 733.05 | 5.72 Million |
| 03 Jun, 2022 | 1149.98 | 1158.53 | 1091.03 | 1100.48 | 9.9 Million |
| 02 Jun, 2022 | 1121.03 | 1166.93 | 1086.08 | 1139.03 | 9.6 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI