Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1058.63 1119.98 1052.03 1109.1 5.71 Million
31 May, 2022 1089.9 1097.03 1044.38 1056.53 31.58 Million
30 May, 2022 1100.03 1106.78 1077.98 1087.73 7.92 Million
27 May, 2022 1085.03 1116.98 1078.8 1089.6 5.02 Million
26 May, 2022 1070.03 1091.33 1062.08 1070.7 3.76 Million
25 May, 2022 1117.88 1119.68 1055.03 1063.58 6.2 Million
24 May, 2022 1089.0 1124.03 1082.78 1109.03 4.93 Million
23 May, 2022 1089.98 1113.23 1070.03 1079.03 6.32 Million
20 May, 2022 1074.0 1113.98 1056.98 1103.33 5.98 Million
19 May, 2022 1065.98 1093.28 1047.83 1061.18 5.93 Million