Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 1119.38 1128.68 1086.0 1103.18 3.19 Million
17 May, 2022 1110.0 1145.03 1100.25 1109.93 7.14 Million
16 May, 2022 1100.03 1119.98 1090.2 1104.38 3.11 Million
13 May, 2022 1085.03 1110.98 1070.33 1091.03 13.23 Million
12 May, 2022 1049.93 1073.93 1035.38 1064.25 8.59 Million
11 May, 2022 1080.98 1105.28 1029.98 1049.4 8.5 Million
10 May, 2022 1065.53 1093.8 1054.35 1081.8 7.91 Million
09 May, 2022 1059.98 1073.93 1050.0 1058.93 7.91 Million
06 May, 2022 1083.98 1088.25 1059.98 1075.58 3.16 Million
05 May, 2022 1095.68 1117.73 1052.03 1099.28 23.73 Million