Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1080.0 1097.03 1036.8 1046.78 5.49 Million
18 Apr, 2022 1013.93 1080.0 1011.98 1058.78 13.24 Million
13 Apr, 2022 995.03 1050.83 993.98 1011.08 10.14 Million
12 Apr, 2022 954.0 994.28 945.08 983.93 7.86 Million
11 Apr, 2022 969.53 969.53 951.0 953.03 2.66 Million
08 Apr, 2022 972.6 982.13 954.98 962.25 2.12 Million
07 Apr, 2022 982.13 999.0 950.25 960.23 5.95 Million
06 Apr, 2022 954.98 980.03 946.88 973.43 3.82 Million
05 Apr, 2022 956.4 963.98 944.03 954.53 3.75 Million
04 Apr, 2022 945.83 957.68 941.18 952.28 2.89 Million