Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 935.03 959.33 931.73 938.93 3.35 Million
31 Mar, 2022 972.98 972.98 931.05 941.33 2.39 Million
30 Mar, 2022 938.4 983.7 937.43 960.83 2.42 Million
29 Mar, 2022 938.78 944.93 929.03 934.05 2.44 Million
28 Mar, 2022 959.93 960.0 924.98 938.78 3.87 Million
25 Mar, 2022 969.98 975.98 950.03 957.6 2.31 Million
24 Mar, 2022 981.98 986.63 960.0 969.0 2.02 Million
23 Mar, 2022 963.98 989.93 962.63 986.03 3.38 Million
22 Mar, 2022 948.0 978.98 944.03 960.6 4.62 Million
21 Mar, 2022 939.98 954.0 920.63 943.28 3.33 Million