Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 983.03 1011.0 976.13 984.3 5.28 Million
02 Mar, 2022 945.0 1014.83 933.08 975.83 11.62 Million
28 Feb, 2022 930.0 951.0 918.0 945.53 1.98 Million
25 Feb, 2022 887.03 939.38 887.03 932.18 1.67 Million
24 Feb, 2022 885.0 907.35 879.68 884.63 4.35 Million
23 Feb, 2022 924.98 936.98 915.98 921.68 1.93 Million
22 Feb, 2022 923.03 933.23 911.25 917.55 2.15 Million
21 Feb, 2022 956.48 969.0 930.0 940.2 3.12 Million
18 Feb, 2022 930.53 959.93 925.73 953.78 3.83 Million
17 Feb, 2022 935.03 951.0 927.0 930.68 2.58 Million