Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 924.98 942.98 915.75 940.65 3.47 Million
01 Feb, 2022 911.03 921.98 896.33 917.78 1.45 Million
31 Jan, 2022 889.88 911.78 883.13 904.88 2.07 Million
28 Jan, 2022 875.1 901.05 870.68 886.5 2.91 Million
27 Jan, 2022 872.85 885.0 845.1 864.0 4.49 Million
25 Jan, 2022 890.03 893.33 857.48 872.7 5.19 Million
24 Jan, 2022 906.0 912.0 878.18 900.68 3.74 Million
21 Jan, 2022 936.6 936.6 900.08 915.83 2.72 Million
20 Jan, 2022 940.58 942.0 930.38 939.9 1.84 Million
19 Jan, 2022 915.75 947.03 915.75 939.98 5.92 Million