Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 950.03 950.03 915.0 923.25 2.05 Million
17 Jan, 2022 933.23 951.0 913.73 942.53 2.2 Million
14 Jan, 2022 908.18 930.0 889.65 928.65 3.15 Million
13 Jan, 2022 915.0 917.03 901.28 905.55 1.78 Million
12 Jan, 2022 889.88 919.73 885.23 909.38 10.25 Million
11 Jan, 2022 854.03 892.73 839.03 869.48 6.22 Million
10 Jan, 2022 854.03 861.68 848.03 849.75 1.72 Million
07 Jan, 2022 835.58 857.1 835.58 851.33 3.67 Million
06 Jan, 2022 874.95 874.95 839.03 841.35 3.81 Million
05 Jan, 2022 863.55 880.88 863.55 875.03 1.17 Million