Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 884.03 884.48 873.98 874.88 735.24 Thousand
03 Jan, 2022 887.48 887.63 878.03 879.83 1.02 Million
31 Dec, 2021 867.3 897.0 863.25 888.3 1.33 Million
30 Dec, 2021 900.0 900.38 855.0 861.3 1.65 Million
29 Dec, 2021 870.0 889.58 861.9 885.68 1.29 Million
28 Dec, 2021 861.0 879.98 854.93 869.78 2.04 Million
27 Dec, 2021 837.0 858.45 825.3 854.93 2.32 Million
24 Dec, 2021 849.98 856.28 835.58 839.4 1.76 Million
23 Dec, 2021 857.03 857.18 842.33 849.6 1.73 Million
22 Dec, 2021 835.58 864.98 834.0 848.4 1.43 Million