Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 830.03 844.2 817.28 839.33 3.54 Million
20 Dec, 2021 858.0 858.0 820.05 827.78 3.42 Million
17 Dec, 2021 874.88 878.18 857.33 866.18 2.41 Million
16 Dec, 2021 908.33 908.48 873.0 874.95 2.13 Million
15 Dec, 2021 913.88 914.93 896.48 902.48 1.26 Million
14 Dec, 2021 903.0 923.78 890.48 908.93 2.4 Million
13 Dec, 2021 895.73 916.73 889.35 902.18 1.91 Million
10 Dec, 2021 894.98 898.2 880.73 891.23 1.65 Million
09 Dec, 2021 899.78 902.48 884.18 893.93 967.53 Thousand
08 Dec, 2021 879.98 895.95 875.33 891.9 1.32 Million