Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 888.0 892.88 867.53 871.43 1.57 Million
06 Dec, 2021 876.23 899.93 873.15 885.53 1.58 Million
03 Dec, 2021 911.03 911.33 874.88 878.18 1.89 Million
02 Dec, 2021 893.33 918.0 884.78 911.03 2.11 Million
01 Dec, 2021 894.53 903.68 876.98 890.93 1.4 Million
30 Nov, 2021 872.03 905.03 872.03 891.45 2.3 Million
29 Nov, 2021 882.98 885.0 843.38 872.48 3.02 Million
26 Nov, 2021 911.33 917.63 882.08 883.88 2.62 Million
25 Nov, 2021 908.03 920.03 892.58 911.33 2.38 Million
24 Nov, 2021 929.48 937.43 906.0 915.68 2.29 Million