Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 938.93 1016.03 923.7 1004.93 13.71 Million
04 Nov, 2021 942.98 951.98 931.58 936.98 792.3 Thousand
03 Nov, 2021 920.93 942.0 919.5 937.95 4.26 Million
02 Nov, 2021 921.98 923.18 902.85 918.08 2.71 Million
01 Nov, 2021 858.53 930.0 852.98 921.45 10.01 Million
29 Oct, 2021 825.0 854.18 810.0 849.38 8.13 Million
28 Oct, 2021 816.0 842.03 816.0 823.43 3.15 Million
27 Oct, 2021 825.38 828.98 810.98 815.78 3.43 Million
26 Oct, 2021 828.0 830.03 812.1 824.33 4.56 Million
25 Oct, 2021 839.33 839.33 808.8 820.13 4.56 Million