Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 902.93 909.98 894.0 906.0 2.66 Million
06 Oct, 2021 917.03 917.55 894.0 896.03 3.57 Million
05 Oct, 2021 916.65 924.38 910.28 913.88 1.95 Million
04 Oct, 2021 915.0 918.98 908.4 916.65 1.14 Million
01 Oct, 2021 900.15 915.98 883.5 910.2 7.22 Million
30 Sep, 2021 899.03 920.18 885.0 897.6 3.7 Million
29 Sep, 2021 906.68 917.93 895.13 900.08 2.4 Million
28 Sep, 2021 908.03 920.48 891.0 906.68 1.76 Million
27 Sep, 2021 936.98 939.83 897.0 902.78 1.84 Million
24 Sep, 2021 936.23 942.0 915.98 928.28 2.37 Million