Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 774.98 782.03 770.1 781.2 1.95 Million
09 Jul, 2021 770.03 774.98 761.03 770.03 2.52 Million
08 Jul, 2021 750.83 774.0 749.33 769.95 5.44 Million
07 Jul, 2021 725.1 752.78 720.45 745.8 5.46 Million
06 Jul, 2021 715.73 734.03 715.73 723.53 2.24 Million
05 Jul, 2021 725.03 731.03 708.98 713.18 2.48 Million
02 Jul, 2021 725.03 726.3 713.03 719.18 3.49 Million
01 Jul, 2021 735.0 735.0 721.28 723.75 2.21 Million
30 Jun, 2021 731.18 734.78 722.03 729.6 1.83 Million
29 Jun, 2021 734.03 736.5 722.48 724.65 2.28 Million