Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 831.98 855.38 822.3 830.48 3.41 Million
21 Oct, 2021 852.9 861.68 815.25 829.58 6.54 Million
20 Oct, 2021 906.98 908.93 837.0 850.65 7.2 Million
19 Oct, 2021 907.13 918.83 897.3 904.65 2.24 Million
18 Oct, 2021 905.03 919.8 896.03 900.3 2.87 Million
14 Oct, 2021 899.4 903.98 891.08 898.05 6.34 Million
13 Oct, 2021 915.98 916.05 895.13 897.0 2.34 Million
12 Oct, 2021 918.98 919.73 908.03 909.68 1.41 Million
11 Oct, 2021 924.38 924.38 906.83 913.58 3.49 Million
08 Oct, 2021 911.93 911.93 892.43 900.75 1.62 Million