Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 915.0 937.13 915.0 930.98 2.34 Million
22 Sep, 2021 924.98 938.78 907.28 915.98 19.1 Million
21 Sep, 2021 876.3 942.0 875.03 918.3 19.25 Million
20 Sep, 2021 882.08 907.73 872.1 876.3 2.88 Million
17 Sep, 2021 936.83 936.83 870.15 882.08 3.14 Million
16 Sep, 2021 939.98 939.98 926.03 933.68 2.56 Million
15 Sep, 2021 934.58 943.13 927.98 935.63 1.68 Million
14 Sep, 2021 936.83 941.93 912.45 931.43 2.94 Million
13 Sep, 2021 941.33 945.0 918.0 928.73 2.53 Million
09 Sep, 2021 927.83 945.0 912.0 935.48 2.94 Million