Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 720.0 734.93 717.98 729.38 4.52 Million
25 Jun, 2021 727.88 732.68 714.0 716.48 5.22 Million
24 Jun, 2021 759.98 759.98 719.03 721.43 4.19 Million
23 Jun, 2021 771.83 777.23 751.73 753.45 4.31 Million
22 Jun, 2021 787.43 794.03 774.98 777.83 2.75 Million
21 Jun, 2021 795.0 797.93 785.03 786.6 1.91 Million
18 Jun, 2021 791.93 800.03 783.08 796.43 4.83 Million
17 Jun, 2021 777.0 794.93 777.0 791.18 2.38 Million
16 Jun, 2021 795.0 798.9 785.48 788.18 2.54 Million
15 Jun, 2021 777.0 798.0 765.0 793.73 4.28 Million