Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 812.63 836.03 812.03 830.78 2.54 Million
24 Aug, 2021 837.0 839.03 800.85 806.78 4.93 Million
23 Aug, 2021 819.0 840.0 815.1 833.48 15.87 Million
20 Aug, 2021 794.03 810.0 786.68 806.63 9.18 Million
18 Aug, 2021 794.18 800.03 771.08 791.03 6.27 Million
17 Aug, 2021 770.03 789.98 768.6 787.88 3.66 Million
16 Aug, 2021 781.43 781.43 752.48 770.55 1.43 Million
13 Aug, 2021 774.0 798.0 769.88 775.43 4.06 Million
12 Aug, 2021 779.03 781.95 760.58 774.15 1.92 Million
11 Aug, 2021 754.58 778.95 720.68 772.43 4.27 Million