Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 1019.7 1019.7 1007.1 1011.6 1.73 Million
28 May, 2021 1017.9 1024.43 1002.49 1007.55 2.38 Million
27 May, 2021 1023.53 1026.79 1010.14 1017.34 2.15 Million
26 May, 2021 1030.05 1037.36 1009.01 1016.44 2.18 Million
25 May, 2021 1014.98 1029.04 1002.04 1026.34 3.74 Million
24 May, 2021 1021.05 1029.04 998.78 1004.63 4.87 Million
21 May, 2021 1012.61 1012.61 983.48 991.69 11.1 Million
20 May, 2021 1018.01 1018.69 1001.14 1005.98 2.63 Million
19 May, 2021 981.0 1009.01 981.0 1003.73 3.3 Million
18 May, 2021 981.45 982.01 972.56 979.65 2.96 Million