Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 937.01 969.98 933.3 950.51 4.99 Million
29 Apr, 2021 993.94 994.95 904.95 937.01 7.89 Million
28 Apr, 2021 926.78 947.25 904.95 942.75 2.27 Million
27 Apr, 2021 901.01 937.91 900.0 932.06 3.87 Million
26 Apr, 2021 886.05 903.38 885.04 899.1 3.85 Million
23 Apr, 2021 891.0 905.18 873.45 879.86 7.5 Million
22 Apr, 2021 928.01 929.48 886.05 890.66 5.82 Million
20 Apr, 2021 948.6 958.73 920.03 926.33 2.96 Million
19 Apr, 2021 979.99 979.99 926.21 936.0 4.95 Million
16 Apr, 2021 990.0 1001.7 983.48 989.33 1.62 Million