Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 758.03 765.0 738.08 742.43 2.75 Million
26 Jul, 2021 735.98 754.43 735.98 751.05 3.34 Million
23 Jul, 2021 765.0 765.0 729.98 732.38 2.53 Million
22 Jul, 2021 786.0 788.78 741.83 759.15 2.3 Million
20 Jul, 2021 780.08 784.58 770.55 778.28 989.57 Thousand
19 Jul, 2021 789.98 792.0 765.0 776.18 1.51 Million
16 Jul, 2021 798.98 801.0 777.45 797.7 2.46 Million
15 Jul, 2021 781.28 799.05 780.08 796.28 1.85 Million
14 Jul, 2021 786.98 793.58 774.98 777.9 1.54 Million
13 Jul, 2021 782.03 804.0 780.98 786.98 3.91 Million