Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 1000.35 1016.1 986.63 997.65 2.45 Million
13 Apr, 2021 994.84 1014.98 988.99 1004.51 4.73 Million
12 Apr, 2021 993.38 1010.03 985.28 988.88 4.83 Million
09 Apr, 2021 998.55 1009.13 985.28 989.66 815.53 Thousand
08 Apr, 2021 1012.95 1030.05 997.09 1001.14 1.3 Million
07 Apr, 2021 987.98 1012.05 985.39 1005.86 3.35 Million
06 Apr, 2021 998.78 998.78 977.96 982.69 1.15 Million
05 Apr, 2021 1009.01 1009.8 970.99 975.49 1.37 Million
01 Apr, 2021 1010.14 1014.98 993.38 1009.01 2.32 Million
31 Mar, 2021 1020.04 1020.04 982.01 1002.94 3.45 Million