Varun Beverages Limited (VBL)
INR 474.5
(-0.32%)
INR 474.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 987.08 | 992.25 | 958.05 | 963.0 | 3.01 Million |
| 12 Mar, 2021 | 994.95 | 1003.5 | 970.99 | 976.16 | 3.69 Million |
| 10 Mar, 2021 | 994.95 | 1008.0 | 985.95 | 989.44 | 1.38 Million |
| 09 Mar, 2021 | 1006.99 | 1010.93 | 979.99 | 993.15 | 4.95 Million |
| 08 Mar, 2021 | 1041.98 | 1041.98 | 992.03 | 999.0 | 5.3 Million |
| 05 Mar, 2021 | 1050.08 | 1055.59 | 1029.04 | 1043.55 | 2.53 Million |
| 04 Mar, 2021 | 1039.05 | 1059.98 | 1036.35 | 1050.08 | 2.51 Million |
| 03 Mar, 2021 | 1060.76 | 1065.04 | 1031.63 | 1048.39 | 2.76 Million |
| 02 Mar, 2021 | 1059.86 | 1060.99 | 1035.45 | 1054.91 | 2.76 Million |
| 01 Mar, 2021 | 1069.99 | 1069.99 | 1008.11 | 1044.9 | 4.35 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI