Varun Beverages Limited (VBL)
INR 474.5
(-0.32%)
INR 474.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 907.99 | 921.94 | 904.95 | 912.6 | 1.7 Million |
| 11 Feb, 2021 | 886.95 | 924.98 | 884.81 | 904.5 | 7.24 Million |
| 10 Feb, 2021 | 903.49 | 910.01 | 880.43 | 891.0 | 2.18 Million |
| 09 Feb, 2021 | 895.05 | 901.46 | 883.01 | 896.4 | 1.23 Million |
| 08 Feb, 2021 | 902.25 | 909.56 | 882.0 | 887.29 | 2.06 Million |
| 05 Feb, 2021 | 906.98 | 910.13 | 891.68 | 901.24 | 1.35 Million |
| 04 Feb, 2021 | 900.0 | 910.01 | 880.09 | 902.93 | 3.22 Million |
| 03 Feb, 2021 | 874.91 | 904.95 | 872.1 | 896.96 | 3.67 Million |
| 02 Feb, 2021 | 909.45 | 911.59 | 866.03 | 870.08 | 5.94 Million |
| 01 Feb, 2021 | 897.98 | 915.98 | 875.03 | 901.91 | 2.17 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI