Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 932.96 932.96 906.98 911.03 4.91 Million
13 Jan, 2021 994.05 994.05 922.84 937.69 5.09 Million
12 Jan, 2021 1004.29 1008.0 966.04 968.4 3.29 Million
11 Jan, 2021 999.0 1066.39 984.04 996.3 6.12 Million
08 Jan, 2021 985.61 1015.09 972.9 990.11 2.84 Million
07 Jan, 2021 972.45 992.03 961.31 985.5 3.46 Million
06 Jan, 2021 967.95 975.04 952.99 960.08 1.92 Million
05 Jan, 2021 955.01 977.74 952.2 966.49 3.17 Million
04 Jan, 2021 910.01 960.98 905.63 951.3 6.59 Million
01 Jan, 2021 912.04 921.83 903.04 907.99 2.16 Million