Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 906.98 924.98 901.01 916.09 2.91 Million
30 Dec, 2020 904.95 916.88 886.95 902.7 4.01 Million
29 Dec, 2020 904.05 909.0 892.13 902.25 1.56 Million
28 Dec, 2020 919.46 925.99 887.96 896.85 1.63 Million
24 Dec, 2020 904.95 931.95 895.05 917.89 2.63 Million
23 Dec, 2020 912.83 944.89 880.09 905.06 2.7 Million
22 Dec, 2020 906.98 916.99 866.25 909.23 2.39 Million
21 Dec, 2020 966.04 967.61 863.1 907.65 3.42 Million
18 Dec, 2020 988.2 992.03 951.3 969.08 2.59 Million
17 Dec, 2020 980.1 999.79 962.89 981.23 8.38 Million