Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 1008.0 1020.04 993.6 1015.65 3.28 Million
26 Mar, 2021 1009.24 1010.03 976.95 993.6 2.46 Million
25 Mar, 2021 991.91 1014.98 987.86 998.66 5.35 Million
24 Mar, 2021 1003.95 1023.98 981.9 991.46 4.05 Million
23 Mar, 2021 1009.01 1020.04 984.04 999.11 2.27 Million
22 Mar, 2021 985.05 1004.96 975.04 999.9 2.43 Million
19 Mar, 2021 979.2 1010.03 960.19 976.05 17.41 Million
18 Mar, 2021 1006.99 1025.1 967.28 975.49 2.49 Million
17 Mar, 2021 1004.96 1015.99 1000.01 1006.65 2.76 Million
16 Mar, 2021 964.91 1008.0 964.91 995.85 3.45 Million