Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 835.65 885.04 823.05 870.3 5.02 Million
01 Dec, 2020 900.0 900.0 821.81 835.65 7.64 Million
27 Nov, 2020 781.43 923.96 779.06 871.43 27.22 Million
26 Nov, 2020 759.6 785.03 758.25 777.6 4.11 Million
25 Nov, 2020 760.5 769.95 751.05 754.43 1.46 Million
24 Nov, 2020 756.0 769.95 749.7 768.04 1.56 Million
23 Nov, 2020 769.95 779.96 750.04 756.23 3.25 Million
20 Nov, 2020 767.03 779.85 760.05 769.84 2.29 Million
19 Nov, 2020 765.0 777.04 754.99 768.6 2.73 Million
18 Nov, 2020 744.98 778.95 743.96 772.54 6.92 Million