Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 1025.55 1059.86 1015.09 1042.99 4.07 Million
25 Feb, 2021 1053.0 1057.5 1020.6 1042.65 4.63 Million
24 Feb, 2021 1034.55 1067.96 1020.04 1047.6 2.18 Million
23 Feb, 2021 1062.0 1129.95 1011.71 1032.53 10.21 Million
22 Feb, 2021 981.0 1075.05 976.61 1025.1 21 Million
19 Feb, 2021 955.01 982.01 944.89 974.03 4.76 Million
18 Feb, 2021 955.01 958.05 936.0 948.6 2.83 Million
17 Feb, 2021 906.3 949.95 905.96 945.34 10.95 Million
16 Feb, 2021 958.05 959.96 893.03 901.58 12.57 Million
15 Feb, 2021 921.6 963.0 915.98 945.0 7.15 Million