Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 866.03 909.45 865.01 898.65 5.68 Million
28 Jan, 2021 892.01 899.89 854.1 862.31 2.03 Million
27 Jan, 2021 895.05 922.95 889.99 900.56 3.48 Million
25 Jan, 2021 912.6 917.1 885.38 892.8 1.57 Million
22 Jan, 2021 930.04 930.04 900.0 904.05 1.5 Million
21 Jan, 2021 928.24 942.98 902.14 923.63 5.34 Million
20 Jan, 2021 879.98 925.99 879.98 916.88 3.89 Million
19 Jan, 2021 886.39 898.65 868.61 874.13 1.97 Million
18 Jan, 2021 895.61 905.96 865.46 876.38 2.84 Million
15 Jan, 2021 913.61 928.69 891.0 895.61 4.21 Million