Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 672.08 683.89 662.29 672.19 6 Million
02 Nov, 2020 666.0 684.68 654.86 670.16 2.68 Million
30 Oct, 2020 659.03 665.33 646.31 654.86 2.59 Million
29 Oct, 2020 663.75 663.98 646.31 653.85 3.15 Million
28 Oct, 2020 674.89 679.95 658.46 664.31 1.97 Million
27 Oct, 2020 674.89 674.89 666.11 671.85 2.18 Million
26 Oct, 2020 674.78 675.0 666.68 672.19 1.46 Million
23 Oct, 2020 675.0 677.93 666.45 670.05 1.76 Million
22 Oct, 2020 670.05 674.21 666.0 669.94 4.16 Million
21 Oct, 2020 677.14 679.39 668.03 670.95 791.69 Thousand