Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 695.14 698.74 685.01 690.3 4.19 Million
05 Oct, 2020 704.93 709.99 691.99 694.46 2.61 Million
01 Oct, 2020 707.51 708.3 696.04 699.3 1.02 Million
30 Sep, 2020 720.0 720.0 695.03 698.29 2.59 Million
29 Sep, 2020 720.0 724.73 705.04 717.75 2.21 Million
28 Sep, 2020 707.96 719.1 704.03 710.89 1.18 Million
25 Sep, 2020 676.01 702.56 676.01 695.48 12.99 Million
24 Sep, 2020 670.05 694.58 665.78 681.98 2.22 Million
23 Sep, 2020 689.96 697.5 673.99 678.6 1.64 Million
22 Sep, 2020 693.0 695.03 675.0 686.7 2.01 Million