Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 699.98 703.01 686.03 690.41 991.22 Thousand
18 Sep, 2020 715.95 721.01 690.19 705.26 1.96 Million
17 Sep, 2020 726.98 733.5 710.55 713.59 1.06 Million
16 Sep, 2020 738.9 741.38 720.0 727.54 1.43 Million
15 Sep, 2020 743.06 751.73 728.55 735.53 1.45 Million
14 Sep, 2020 730.01 747.11 730.01 743.06 2.18 Million
11 Sep, 2020 724.16 739.13 718.99 727.2 1.65 Million
10 Sep, 2020 723.04 738.9 723.04 728.1 938.55 Thousand
09 Sep, 2020 734.96 739.35 720.0 722.7 1.64 Million
08 Sep, 2020 751.05 751.05 735.3 739.35 784.72 Thousand