Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 754.65 780.98 754.65 768.38 3.34 Million
21 Aug, 2020 758.59 766.91 745.88 750.15 1.27 Million
20 Aug, 2020 751.95 766.91 746.1 748.35 1.86 Million
19 Aug, 2020 778.05 787.05 745.09 750.71 3.23 Million
18 Aug, 2020 784.8 786.49 768.04 780.19 1.91 Million
17 Aug, 2020 776.36 785.03 759.83 779.96 1.55 Million
14 Aug, 2020 774.9 789.98 760.05 765.45 1.68 Million
13 Aug, 2020 740.03 775.01 740.03 770.74 2.71 Million
12 Aug, 2020 738.0 753.53 734.96 736.2 1.15 Million
11 Aug, 2020 750.04 758.14 738.23 740.36 2.26 Million