Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 734.96 744.98 727.09 743.96 2.33 Million
14 Nov, 2020 744.98 744.98 734.96 739.8 187.81 Thousand
13 Nov, 2020 720.0 750.04 711.0 742.39 5.75 Million
12 Nov, 2020 734.96 739.8 710.1 716.4 3.09 Million
11 Nov, 2020 724.95 739.91 721.35 736.99 3.1 Million
10 Nov, 2020 695.03 729.68 690.3 724.84 2.97 Million
09 Nov, 2020 699.98 704.25 688.05 691.88 1.2 Million
06 Nov, 2020 703.91 705.04 690.3 694.35 1.32 Million
05 Nov, 2020 675.0 699.98 675.0 698.4 24.64 Million
04 Nov, 2020 675.0 684.79 654.98 672.98 4.56 Million