Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 679.73 684.9 675.0 677.14 1.59 Million
19 Oct, 2020 685.01 691.65 676.69 679.61 5.61 Million
16 Oct, 2020 675.0 691.99 666.0 682.76 2.09 Million
15 Oct, 2020 674.33 685.91 664.99 669.26 1.56 Million
14 Oct, 2020 689.96 691.99 664.99 670.95 6.06 Million
13 Oct, 2020 670.05 697.95 662.51 692.21 3.4 Million
12 Oct, 2020 659.03 680.4 659.03 669.49 12.55 Million
09 Oct, 2020 679.05 679.61 654.98 658.8 9.16 Million
08 Oct, 2020 685.01 689.96 670.73 676.24 4.38 Million
07 Oct, 2020 690.3 695.03 679.95 683.55 1.09 Million