Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 697.05 698.85 685.01 686.36 1.05 Million
24 Jul, 2020 699.98 708.98 688.61 695.36 4.22 Million
23 Jul, 2020 712.01 723.04 695.03 700.76 1.87 Million
22 Jul, 2020 720.0 732.04 708.08 713.93 5.72 Million
21 Jul, 2020 714.04 729.11 706.73 715.39 2.44 Million
20 Jul, 2020 691.2 709.99 691.2 707.4 2.12 Million
17 Jul, 2020 688.05 696.83 679.16 690.53 1.58 Million
16 Jul, 2020 681.98 689.96 661.39 687.71 2.92 Million
15 Jul, 2020 685.01 687.49 675.0 682.09 773.06 Thousand
14 Jul, 2020 679.05 688.05 672.75 680.85 3.49 Million