Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 753.86 753.86 738.79 742.05 2.02 Million
07 Aug, 2020 787.05 787.05 738.23 745.09 2.86 Million
06 Aug, 2020 757.91 796.84 750.04 788.29 5.21 Million
05 Aug, 2020 726.98 751.95 721.01 747.34 6.54 Million
04 Aug, 2020 693.9 723.94 682.99 716.06 8.74 Million
03 Aug, 2020 711.56 711.56 679.95 683.78 2.56 Million
31 Jul, 2020 689.06 714.38 689.06 708.08 2.1 Million
30 Jul, 2020 701.89 707.63 678.94 682.76 1.68 Million
29 Jul, 2020 708.41 713.03 690.19 696.71 2.97 Million
28 Jul, 2020 688.05 708.75 686.03 701.66 4.14 Million