Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 687.83 690.08 664.31 680.63 2.41 Million
10 Jul, 2020 688.95 697.95 679.05 680.29 2.79 Million
09 Jul, 2020 682.99 698.74 680.06 688.61 1.62 Million
08 Jul, 2020 702.0 709.65 677.48 679.95 12.52 Million
07 Jul, 2020 713.59 715.95 689.96 694.13 4.56 Million
06 Jul, 2020 700.09 720.0 695.03 699.64 3.16 Million
03 Jul, 2020 684.11 700.99 684.11 698.06 1.26 Million
02 Jul, 2020 694.46 704.03 678.71 681.53 1.5 Million
01 Jul, 2020 685.8 696.04 676.24 690.75 1.42 Million
30 Jun, 2020 684.0 689.63 676.58 680.96 4.21 Million