Varun Beverages Limited (VBL)
INR 477.5
(-0.8%)
INR 477.5
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 745.99 | 751.95 | 734.96 | 744.53 | 869.43 Thousand |
| 04 Sep, 2020 | 747.0 | 762.19 | 737.1 | 740.48 | 3.12 Million |
| 03 Sep, 2020 | 766.01 | 771.3 | 747.0 | 750.6 | 1.28 Million |
| 02 Sep, 2020 | 760.05 | 774.56 | 752.51 | 766.35 | 1.66 Million |
| 01 Sep, 2020 | 722.03 | 778.05 | 722.03 | 763.88 | 2.94 Million |
| 31 Aug, 2020 | 754.99 | 756.9 | 690.64 | 735.98 | 2.41 Million |
| 28 Aug, 2020 | 761.96 | 764.66 | 744.98 | 754.2 | 1.84 Million |
| 27 Aug, 2020 | 769.05 | 773.66 | 754.99 | 760.5 | 1.35 Million |
| 26 Aug, 2020 | 762.19 | 788.51 | 759.04 | 767.03 | 3.56 Million |
| 25 Aug, 2020 | 778.05 | 778.05 | 755.33 | 762.3 | 1.82 Million |
VCL
VEDL
VEEDOL
VARROC
VASCONEQ
VASWANI