Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 643.05 657.0 627.98 632.93 2.11 Million
14 May, 2020 647.55 659.7 637.99 643.5 2.13 Million
13 May, 2020 641.03 668.93 622.01 660.04 3.44 Million
12 May, 2020 618.98 629.89 605.25 623.7 2.39 Million
11 May, 2020 625.05 630.0 600.19 617.18 3.62 Million
08 May, 2020 604.01 624.71 604.01 620.44 2.51 Million
07 May, 2020 619.88 619.88 571.95 599.96 6.98 Million
06 May, 2020 635.96 635.96 612.0 616.05 3.38 Million
05 May, 2020 634.73 649.01 612.0 620.33 9.9 Million
04 May, 2020 663.53 691.99 612.9 616.73 3.82 Million