Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 569.25 585.0 555.98 577.35 1.78 Million
15 Apr, 2020 560.03 589.05 545.06 567.34 3.72 Million
13 Apr, 2020 580.05 595.01 547.2 555.3 2.22 Million
09 Apr, 2020 554.96 589.95 545.06 578.03 2.59 Million
08 Apr, 2020 544.73 547.2 525.04 542.93 2.5 Million
07 Apr, 2020 559.8 559.8 525.6 531.9 3.55 Million
03 Apr, 2020 544.95 560.03 499.95 537.53 2.89 Million
01 Apr, 2020 534.94 549.0 513.23 537.41 1.83 Million
31 Mar, 2020 542.25 550.01 509.96 529.43 2.72 Million
30 Mar, 2020 538.65 580.05 525.15 530.21 1.93 Million