Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 614.03 625.84 555.64 567.0 1.48 Million
26 Mar, 2020 569.93 618.08 560.03 596.93 2.17 Million
25 Mar, 2020 574.99 582.98 525.71 558.9 2.16 Million
24 Mar, 2020 580.05 619.99 532.35 562.39 3.43 Million
23 Mar, 2020 482.18 608.96 482.18 586.35 2.79 Million
20 Mar, 2020 642.04 663.75 567.0 602.78 2.55 Million
19 Mar, 2020 612.0 669.83 545.29 653.51 4.27 Million
18 Mar, 2020 716.96 725.51 619.43 660.83 3.36 Million
17 Mar, 2020 703.01 743.96 686.59 709.09 2.59 Million
16 Mar, 2020 744.98 747.9 695.59 704.36 1.66 Million