Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 840.04 859.05 815.18 817.54 3.51 Million
26 Feb, 2020 806.85 849.83 806.74 838.13 7.25 Million
25 Feb, 2020 814.95 823.5 805.05 810.45 2.09 Million
24 Feb, 2020 814.84 820.01 805.05 808.88 2.55 Million
20 Feb, 2020 801.9 836.66 800.1 819.0 2.78 Million
19 Feb, 2020 815.85 819.79 793.24 798.19 3.32 Million
18 Feb, 2020 805.95 821.7 781.09 808.2 1.13 Million
17 Feb, 2020 824.85 824.85 799.99 805.39 901.08 Thousand
14 Feb, 2020 829.01 834.75 815.06 819.45 815.25 Thousand
13 Feb, 2020 817.54 837.9 804.6 825.98 1.81 Million