Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 640.01 644.85 620.1 623.25 2.11 Million
29 May, 2020 611.78 634.95 602.78 631.69 1.69 Million
28 May, 2020 597.04 619.76 596.59 612.11 3.74 Million
27 May, 2020 595.01 599.4 591.41 594.68 1.6 Million
26 May, 2020 585.9 604.01 583.99 593.66 3.39 Million
22 May, 2020 580.05 588.26 571.28 582.75 2.29 Million
21 May, 2020 607.39 614.93 577.24 580.05 3.83 Million
20 May, 2020 610.09 622.58 599.96 602.89 2.39 Million
19 May, 2020 639.68 639.68 612.0 616.05 2.24 Million
18 May, 2020 632.14 636.86 610.99 626.74 1.57 Million