Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 833.4 839.81 783.68 808.09 1.88 Million
28 Jan, 2020 841.28 847.91 810.0 831.83 1.45 Million
27 Jan, 2020 847.91 869.96 844.99 848.36 2.47 Million
24 Jan, 2020 837.0 853.88 837.0 849.71 2.63 Million
23 Jan, 2020 796.5 852.98 791.1 836.66 7.19 Million
22 Jan, 2020 794.81 804.04 777.04 794.59 3.88 Million
21 Jan, 2020 762.98 792.0 761.85 788.06 4.74 Million
20 Jan, 2020 751.05 770.96 745.54 761.4 2.07 Million
17 Jan, 2020 746.44 763.99 746.44 751.73 2.13 Million
16 Jan, 2020 741.04 751.95 729.56 745.09 801.07 Thousand