Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 706.05 713.59 697.95 699.19 844.88 Thousand
31 Dec, 2019 720.0 727.65 699.08 708.64 2 Million
30 Dec, 2019 696.71 718.99 696.71 715.28 1.71 Million
27 Dec, 2019 695.14 704.03 692.1 698.85 1.56 Million
26 Dec, 2019 704.03 704.03 693.0 694.13 2.47 Million
24 Dec, 2019 700.09 704.25 695.7 699.98 617.09 Thousand
23 Dec, 2019 692.55 706.95 691.09 699.75 2.21 Million
20 Dec, 2019 706.05 717.98 691.09 700.2 2.37 Million
19 Dec, 2019 699.75 705.49 694.46 701.89 791.16 Thousand
18 Dec, 2019 718.43 718.43 695.03 697.95 1.52 Million