Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 737.55 754.76 731.25 739.35 2.23 Million
14 Jan, 2020 740.03 742.05 720.0 736.09 1.01 Million
13 Jan, 2020 741.38 749.7 731.7 735.41 1.59 Million
10 Jan, 2020 715.95 744.98 715.95 734.85 3.55 Million
09 Jan, 2020 707.96 722.03 704.81 715.73 1.66 Million
08 Jan, 2020 689.96 709.99 686.7 702.56 1.72 Million
07 Jan, 2020 696.04 704.25 689.74 693.45 1.28 Million
06 Jan, 2020 702.0 702.0 684.79 699.86 754.35 Thousand
03 Jan, 2020 704.14 709.54 699.08 702.45 1.02 Million
02 Jan, 2020 702.68 711.45 698.85 706.05 1.15 Million