Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 701.1 779.96 605.14 775.35 1.45 Million
12 Mar, 2020 770.85 770.85 706.05 755.66 3.43 Million
11 Mar, 2020 743.74 796.61 726.08 782.66 4.69 Million
09 Mar, 2020 751.28 778.05 725.96 743.51 6.51 Million
06 Mar, 2020 742.05 794.03 742.05 784.91 1.6 Million
05 Mar, 2020 792.0 792.0 760.28 763.65 2.56 Million
04 Mar, 2020 820.24 824.4 769.95 783.79 8.18 Million
03 Mar, 2020 808.99 830.03 807.08 821.93 2.69 Million
02 Mar, 2020 820.01 832.95 805.05 809.1 4.29 Million
28 Feb, 2020 806.06 823.95 790.09 813.15 4.31 Million