Varun Beverages Limited (VBL)

INR 477.5

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 634.05 689.96 625.28 654.3 6.62 Million
12 Jun, 2020 586.01 641.93 586.01 631.8 3.02 Million
11 Jun, 2020 623.81 629.78 616.5 620.1 1.01 Million
10 Jun, 2020 625.05 627.98 615.04 620.89 1.87 Million
09 Jun, 2020 619.99 632.93 615.15 626.85 3.4 Million
08 Jun, 2020 641.93 644.96 616.05 620.66 2.56 Million
05 Jun, 2020 618.98 635.51 615.94 632.25 1.82 Million
04 Jun, 2020 619.88 623.25 607.05 609.75 1.85 Million
03 Jun, 2020 611.1 628.99 610.31 616.5 4.58 Million
02 Jun, 2020 623.03 628.65 600.3 605.48 2.25 Million