Varun Beverages Limited (VBL)

INR 474.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 662.29 688.05 660.04 669.6 3.24 Million
29 Apr, 2020 670.05 685.01 654.98 658.58 2 Million
28 Apr, 2020 651.6 669.04 643.5 662.18 2.25 Million
27 Apr, 2020 663.86 666.9 637.88 645.75 1.51 Million
24 Apr, 2020 613.13 664.54 612.23 651.04 4.7 Million
23 Apr, 2020 652.95 671.4 615.04 622.91 2.01 Million
22 Apr, 2020 609.98 658.01 606.6 651.38 2.9 Million
21 Apr, 2020 644.96 650.03 600.08 607.16 2 Million
20 Apr, 2020 608.96 660.04 590.18 650.59 3.89 Million
17 Apr, 2020 594.56 616.95 580.05 605.14 2.97 Million